Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 47.8 47.8 47.2 47.6 165 Thousand
02 May, 2024 47.1 48.0 46.5 47.8 200 Thousand
30 Apr, 2024 47.15 47.25 46.75 47.1 81 Thousand
29 Apr, 2024 46.7 47.3 46.65 46.95 152 Thousand
26 Apr, 2024 47.4 48.1 46.95 46.95 123 Thousand
25 Apr, 2024 47.45 47.45 46.8 47.35 61 Thousand
24 Apr, 2024 47.55 47.9 46.5 47.35 190 Thousand
23 Apr, 2024 46.1 48.1 45.95 47.3 328 Thousand
22 Apr, 2024 46.05 46.3 45.8 46.05 104 Thousand
19 Apr, 2024 46.6 47.15 45.35 46.5 334 Thousand