Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 35.25 35.7 35.1 35.1 52 Thousand
14 Mar, 2025 35.1 35.15 34.55 35.15 244 Thousand
13 Mar, 2025 34.75 35.2 34.5 35.2 200 Thousand
12 Mar, 2025 35.1 35.7 34.8 35.1 126 Thousand
11 Mar, 2025 34.8 35.2 34.35 35.1 1.57 Million
10 Mar, 2025 34.75 35.9 34.15 35.2 188 Thousand
07 Mar, 2025 35.75 35.75 35.05 35.2 159.49 Thousand
06 Mar, 2025 35.95 36.1 35.65 35.85 220 Thousand
05 Mar, 2025 36.5 36.5 35.5 35.95 235 Thousand
04 Mar, 2025 36.55 36.55 35.5 35.95 751.01 Thousand