Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 38.1 | 38.7 | 37.8 | 37.8 | 92 Thousand |
| 15 Apr, 2025 | 39.0 | 39.0 | 37.85 | 38.1 | 137 Thousand |
| 14 Apr, 2025 | 38.95 | 39.1 | 38.5 | 38.5 | 146.5 Thousand |
| 11 Apr, 2025 | 39.5 | 39.5 | 37.75 | 38.95 | 667 Thousand |
| 10 Apr, 2025 | 35.65 | 37.0 | 34.55 | 37.0 | 306 Thousand |
| 09 Apr, 2025 | 34.9 | 34.9 | 31.5 | 33.65 | 465 Thousand |
| 08 Apr, 2025 | 35.55 | 35.55 | 32.0 | 33.75 | 320 Thousand |
| 07 Apr, 2025 | 35.55 | 35.7 | 35.55 | 35.55 | 132 Thousand |
| 02 Apr, 2025 | 39.65 | 39.65 | 39.05 | 39.5 | 99 Thousand |
| 01 Apr, 2025 | 39.0 | 39.7 | 38.95 | 39.65 | 186 Thousand |
6103
6104
6109
6021
6023
6026