Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 45.45 45.45 43.6 43.6 186 Thousand
28 Jun, 2024 46.2 46.2 45.25 45.55 146 Thousand
27 Jun, 2024 46.25 46.25 45.8 45.9 89 Thousand
26 Jun, 2024 46.5 46.5 45.65 46.25 190 Thousand
25 Jun, 2024 46.55 46.55 46.2 46.45 48 Thousand
24 Jun, 2024 46.6 46.6 46.1 46.45 70 Thousand
21 Jun, 2024 46.65 46.65 46.35 46.6 119 Thousand
20 Jun, 2024 46.9 46.9 46.25 46.55 133 Thousand
19 Jun, 2024 46.55 46.8 46.25 46.8 159 Thousand
18 Jun, 2024 46.8 46.8 46.5 46.8 119 Thousand