Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 39.5 40.45 39.4 40.0 939 Thousand
14 May, 2025 39.6 40.1 39.1 39.5 1.09 Million
13 May, 2025 39.95 39.95 39.1 39.65 127 Thousand
12 May, 2025 39.5 40.45 39.45 39.6 145 Thousand
09 May, 2025 38.45 39.2 38.45 39.05 161 Thousand
08 May, 2025 37.9 38.7 37.7 38.4 181.58 Thousand
07 May, 2025 37.85 37.85 37.15 37.55 80 Thousand
06 May, 2025 37.6 37.85 37.25 37.3 60 Thousand
05 May, 2025 38.15 38.15 37.35 37.45 131 Thousand
02 May, 2025 37.65 37.85 37.35 37.45 61 Thousand