Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 39.25 40.15 39.25 40.15 223 Thousand
28 May, 2025 40.5 40.6 39.5 39.5 614 Thousand
27 May, 2025 39.9 39.95 39.6 39.95 169.05 Thousand
26 May, 2025 39.7 39.9 39.35 39.9 834.26 Thousand
23 May, 2025 39.8 39.85 39.4 39.85 30.21 Thousand
22 May, 2025 39.15 40.05 39.05 39.75 706 Thousand
21 May, 2025 39.25 39.3 38.65 39.3 878 Thousand
20 May, 2025 39.2 39.35 38.9 39.2 587 Thousand
19 May, 2025 38.9 39.2 38.35 39.2 136.01 Thousand
16 May, 2025 40.15 40.15 38.15 38.9 1.48 Million