Kwan's International Co., Ltd. (6101.TWO)
TWD 38.0
(-0.52%)
TWD 38.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 45.4 | 45.75 | 45.1 | 45.35 | 295 Thousand |
| 13 Aug, 2024 | 45.3 | 45.95 | 44.35 | 45.35 | 265 Thousand |
| 12 Aug, 2024 | 46.4 | 46.65 | 45.05 | 45.3 | 199 Thousand |
| 09 Aug, 2024 | 46.95 | 47.15 | 46.0 | 46.2 | 200 Thousand |
| 08 Aug, 2024 | 46.7 | 47.3 | 46.15 | 46.8 | 355 Thousand |
| 07 Aug, 2024 | 46.7 | 47.85 | 46.3 | 47.5 | 467 Thousand |
| 06 Aug, 2024 | 43.8 | 47.95 | 43.4 | 46.65 | 1.19 Million |
| 05 Aug, 2024 | 45.65 | 45.9 | 42.55 | 43.6 | 243 Thousand |
| 02 Aug, 2024 | 46.4 | 46.4 | 45.7 | 45.9 | 135 Thousand |
| 01 Aug, 2024 | 46.45 | 46.55 | 45.9 | 46.45 | 297 Thousand |
9257
3221
6494
PCBT
002170
5905