Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 37.45 38.35 37.1 37.65 177 Thousand
10 Jul, 2025 39.0 39.05 37.35 37.35 204 Thousand
09 Jul, 2025 40.1 40.5 38.8 39.0 261 Thousand
08 Jul, 2025 38.55 39.15 38.15 38.7 185 Thousand
07 Jul, 2025 38.75 38.75 38.2 38.55 62 Thousand
04 Jul, 2025 39.15 39.3 38.15 38.6 243 Thousand
03 Jul, 2025 38.95 39.1 38.7 39.1 50 Thousand
02 Jul, 2025 37.75 39.45 37.75 39.0 265 Thousand
01 Jul, 2025 38.75 38.95 38.2 38.25 45 Thousand
30 Jun, 2025 38.9 38.9 38.5 38.85 42 Thousand