Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48.4 49.45 47.95 48.05 452.54 Thousand
27 Aug, 2024 49.0 49.0 47.4 48.0 503.37 Thousand
26 Aug, 2024 49.2 50.8 48.7 48.85 698.63 Thousand
23 Aug, 2024 48.65 48.8 47.0 48.65 453 Thousand
22 Aug, 2024 49.9 49.95 48.65 48.65 326.89 Thousand
21 Aug, 2024 49.6 51.6 48.85 49.15 1.17 Million
20 Aug, 2024 47.55 49.3 47.35 48.55 1.02 Million
19 Aug, 2024 45.45 47.5 45.45 47.1 438 Thousand
16 Aug, 2024 45.35 46.0 45.1 45.75 442 Thousand
15 Aug, 2024 45.35 46.0 45.0 45.25 270 Thousand