Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 40.6 41.45 40.6 41.4 493.14 Thousand
07 Aug, 2025 40.35 40.35 39.8 40.25 187 Thousand
06 Aug, 2025 40.3 40.5 39.85 40.0 146 Thousand
05 Aug, 2025 39.55 40.6 39.55 40.1 371 Thousand
04 Aug, 2025 38.75 40.15 38.5 39.5 321.49 Thousand
01 Aug, 2025 38.95 38.95 38.95 38.95 482 Thousand
31 Jul, 2025 39.15 39.15 38.35 38.95 113 Thousand
30 Jul, 2025 39.3 39.6 38.85 39.15 157.2 Thousand
29 Jul, 2025 39.65 39.65 38.95 38.95 167 Thousand
28 Jul, 2025 39.3 39.35 38.95 39.35 88 Thousand