Kwan's International Co., Ltd. (6101.TWO)
TWD 37.5
(0.13%)
TWD 37.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38.95 | 39.1 | 38.5 | 38.5 | 146.5 Thousand |
| 11 Apr, 2025 | 39.5 | 39.5 | 37.75 | 38.95 | 667.59 Thousand |
| 10 Apr, 2025 | 35.65 | 37.0 | 34.55 | 37.0 | 306.22 Thousand |
| 09 Apr, 2025 | 34.9 | 34.9 | 31.5 | 33.65 | 466.26 Thousand |
| 08 Apr, 2025 | 35.55 | 35.55 | 32.0 | 33.75 | 320.95 Thousand |
| 07 Apr, 2025 | 35.55 | 35.7 | 35.55 | 35.55 | 132.12 Thousand |
| 02 Apr, 2025 | 39.65 | 39.65 | 39.05 | 39.5 | 100.92 Thousand |
| 01 Apr, 2025 | 39.0 | 39.7 | 38.95 | 39.65 | 186.52 Thousand |
| 31 Mar, 2025 | 39.0 | 39.05 | 38.35 | 39.05 | 107.31 Thousand |
| 28 Mar, 2025 | 39.1 | 39.15 | 38.3 | 39.05 | 102.5 Thousand |
9257
3221
6494
PCBT
002170
5905