Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 36.25 | 36.25 | 35.3 | 35.75 | 70 Thousand |
| 04 Sep, 2025 | 35.95 | 35.95 | 35.65 | 35.95 | 63.3 Thousand |
| 03 Sep, 2025 | 35.85 | 36.0 | 35.55 | 35.9 | 31.05 Thousand |
| 02 Sep, 2025 | 36.6 | 36.6 | 35.55 | 35.75 | 123 Thousand |
| 01 Sep, 2025 | 36.15 | 36.15 | 35.6 | 35.8 | 84.78 Thousand |
| 29 Aug, 2025 | 35.95 | 36.35 | 35.75 | 36.1 | 184.05 Thousand |
| 28 Aug, 2025 | 36.2 | 36.45 | 36.1 | 36.25 | 33 Thousand |
| 27 Aug, 2025 | 36.05 | 36.25 | 35.9 | 36.15 | 40.04 Thousand |
| 26 Aug, 2025 | 36.15 | 36.15 | 35.7 | 35.8 | 81 Thousand |
| 25 Aug, 2025 | 35.9 | 36.45 | 35.8 | 36.0 | 340.25 Thousand |
6103
6104
6109
6021
6023
6026