Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 46.8 46.8 46.6 46.8 106 Thousand
14 Jun, 2024 46.85 46.85 46.35 46.8 194 Thousand
13 Jun, 2024 46.9 46.95 46.3 46.7 157 Thousand
12 Jun, 2024 46.95 47.2 46.4 46.85 206 Thousand
11 Jun, 2024 46.5 47.25 46.1 46.9 198 Thousand
07 Jun, 2024 46.25 46.8 46.1 46.8 284 Thousand
06 Jun, 2024 46.35 46.35 45.6 46.1 258 Thousand
05 Jun, 2024 46.0 46.2 45.75 46.0 200 Thousand
04 Jun, 2024 45.65 46.45 45.65 46.0 267 Thousand
03 Jun, 2024 45.8 45.85 45.1 45.7 198 Thousand