Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 45.45 47.5 45.45 47.1 438 Thousand
16 Aug, 2024 45.35 46.0 45.1 45.75 442 Thousand
15 Aug, 2024 45.35 46.0 45.0 45.25 270 Thousand
14 Aug, 2024 45.4 45.75 45.1 45.35 295 Thousand
13 Aug, 2024 45.3 45.95 44.35 45.35 265 Thousand
12 Aug, 2024 46.4 46.65 45.05 45.3 199 Thousand
09 Aug, 2024 46.95 47.15 46.0 46.2 200 Thousand
08 Aug, 2024 46.7 47.3 46.15 46.8 355 Thousand
07 Aug, 2024 46.7 47.85 46.3 47.5 467 Thousand
06 Aug, 2024 43.8 47.95 43.4 46.65 1.19 Million