Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.45 41.3 40.0 40.6 314 Thousand
07 Jan, 2025 40.85 40.9 40.05 40.6 204 Thousand
06 Jan, 2025 40.2 40.85 39.9 40.5 448 Thousand
03 Jan, 2025 40.85 40.85 39.4 40.0 460 Thousand
02 Jan, 2025 40.0 41.55 40.0 40.85 541 Thousand
31 Dec, 2024 39.6 40.3 39.3 40.0 400 Thousand
30 Dec, 2024 40.25 40.45 38.9 39.6 258 Thousand
27 Dec, 2024 39.15 39.8 39.15 39.55 388 Thousand
26 Dec, 2024 39.2 39.45 38.75 38.95 532 Thousand
25 Dec, 2024 38.5 39.5 38.2 38.9 369 Thousand