TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 45.45 | 47.5 | 45.45 | 47.1 | 438 Thousand |
16 Aug, 2024 | 45.35 | 46.0 | 45.1 | 45.75 | 442 Thousand |
15 Aug, 2024 | 45.35 | 46.0 | 45.0 | 45.25 | 270 Thousand |
14 Aug, 2024 | 45.4 | 45.75 | 45.1 | 45.35 | 295 Thousand |
13 Aug, 2024 | 45.3 | 45.95 | 44.35 | 45.35 | 265 Thousand |
12 Aug, 2024 | 46.4 | 46.65 | 45.05 | 45.3 | 199 Thousand |
09 Aug, 2024 | 46.95 | 47.15 | 46.0 | 46.2 | 200 Thousand |
08 Aug, 2024 | 46.7 | 47.3 | 46.15 | 46.8 | 355 Thousand |
07 Aug, 2024 | 46.7 | 47.85 | 46.3 | 47.5 | 467 Thousand |
06 Aug, 2024 | 43.8 | 47.95 | 43.4 | 46.65 | 1.19 Million |
9257
3221
6494
PCBT
002170
5905