Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.0 49.0 47.4 48.0 501 Thousand
26 Aug, 2024 49.2 50.8 48.7 48.85 693 Thousand
23 Aug, 2024 48.65 48.8 47.0 48.65 451 Thousand
22 Aug, 2024 49.9 49.95 48.65 48.65 324 Thousand
21 Aug, 2024 49.6 51.6 48.85 49.15 1.17 Million
20 Aug, 2024 47.55 49.3 47.35 48.55 1.02 Million
19 Aug, 2024 45.45 47.5 45.45 47.1 438 Thousand
16 Aug, 2024 45.35 46.0 45.1 45.75 442 Thousand
15 Aug, 2024 45.35 46.0 45.0 45.25 270 Thousand
14 Aug, 2024 45.4 45.75 45.1 45.35 295 Thousand