Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 48.0 48.3 47.3 47.65 197 Thousand
09 Apr, 2024 48.0 48.4 47.4 48.0 166 Thousand
08 Apr, 2024 49.5 49.5 46.8 47.8 664 Thousand
03 Apr, 2024 46.4 49.4 45.6 48.9 883 Thousand
02 Apr, 2024 45.6 45.6 45.0 45.6 109 Thousand
01 Apr, 2024 46.1 46.35 45.15 45.55 141 Thousand
29 Mar, 2024 45.75 45.85 45.4 45.75 25 Thousand
28 Mar, 2024 45.8 46.25 45.3 45.75 92 Thousand
27 Mar, 2024 45.95 45.95 45.3 45.8 72 Thousand
26 Mar, 2024 46.2 46.2 46.2 46.2 -