TWD 38.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 39.95 | 40.85 | 39.1 | 40.1 | 364 Thousand |
22 Sep, 2023 | 38.95 | 39.9 | 38.8 | 39.8 | 361 Thousand |
21 Sep, 2023 | 39.5 | 39.6 | 38.45 | 39.2 | 276 Thousand |
20 Sep, 2023 | 37.65 | 39.2 | 37.4 | 38.7 | 360 Thousand |
19 Sep, 2023 | 37.65 | 37.75 | 36.8 | 37.4 | 447 Thousand |
18 Sep, 2023 | 37.75 | 37.75 | 36.9 | 37.4 | 101 Thousand |
15 Sep, 2023 | 37.6 | 37.6 | 36.6 | 37.3 | 187 Thousand |
14 Sep, 2023 | 37.4 | 37.6 | 36.7 | 37.3 | 189 Thousand |
9257
3221
6494
PCBT
002170
5905