Kwan's International Co., Ltd. (6101.TWO)

TWD 39.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.1 40.2 39.6 39.9 91 Thousand
06 Nov, 2023 39.5 39.75 39.05 39.75 133 Thousand
03 Nov, 2023 39.4 39.4 38.9 39.3 97 Thousand
02 Nov, 2023 39.9 39.9 39.0 39.3 138 Thousand
01 Nov, 2023 38.8 39.4 38.4 39.35 146 Thousand
31 Oct, 2023 39.25 39.25 37.7 38.6 287 Thousand
30 Oct, 2023 40.15 40.15 38.7 38.85 652 Thousand
27 Oct, 2023 39.85 40.5 39.75 40.15 165 Thousand
26 Oct, 2023 40.9 40.9 39.85 40.15 377 Thousand
25 Oct, 2023 40.8 41.25 40.65 40.65 107 Thousand