Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 45.35 45.65 45.3 45.5 57 Thousand
11 Jul, 2024 45.7 46.0 45.3 45.45 79 Thousand
10 Jul, 2024 44.95 45.7 44.6 45.7 125 Thousand
09 Jul, 2024 45.5 45.5 44.05 44.95 214 Thousand
08 Jul, 2024 44.4 44.45 43.95 44.35 187 Thousand
05 Jul, 2024 44.5 44.85 44.25 44.6 149 Thousand
04 Jul, 2024 43.6 44.5 43.6 44.5 301 Thousand
03 Jul, 2024 43.7 44.2 43.05 43.65 181 Thousand
02 Jul, 2024 43.6 43.75 42.0 43.55 304 Thousand
01 Jul, 2024 45.45 45.45 43.6 43.6 186 Thousand