Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 7.8 | 7.8 | 7.7 | 7.8 | 55.68 Thousand |
| 12 Aug, 2010 | 7.9 | 7.9 | 7.8 | 7.8 | 25.31 Thousand |
| 11 Aug, 2010 | 8.0 | 8.0 | 7.72 | 7.83 | 74.91 Thousand |
| 10 Aug, 2010 | 7.6 | 7.9 | 7.6 | 7.9 | 113.38 Thousand |
| 09 Aug, 2010 | 7.8 | 7.8 | 7.53 | 7.53 | 103.26 Thousand |
| 06 Aug, 2010 | 7.6 | 7.82 | 7.6 | 7.7 | 85.04 Thousand |
| 05 Aug, 2010 | 8.0 | 8.0 | 7.82 | 7.82 | 21.26 Thousand |
| 04 Aug, 2010 | 7.36 | 8.0 | 7.36 | 8.0 | 33.4 Thousand |
| 03 Aug, 2010 | 8.0 | 8.0 | 7.9 | 7.9 | 51.63 Thousand |
| 02 Aug, 2010 | 8.1 | 8.1 | 7.9 | 8.0 | 113.38 Thousand |
6103
6104
6109
6021
6023
6026