Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 7.51 | 7.51 | 7.51 | 7.51 | 62.76 Thousand |
| 09 Sep, 2010 | 7.46 | 7.51 | 7.46 | 7.51 | 68.84 Thousand |
| 08 Sep, 2010 | 7.51 | 7.6 | 7.51 | 7.6 | 34.42 Thousand |
| 07 Sep, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 96.17 Thousand |
| 06 Sep, 2010 | 7.56 | 7.98 | 7.56 | 7.6 | 32.39 Thousand |
| 03 Sep, 2010 | 7.86 | 7.86 | 7.86 | 7.86 | 14.17 Thousand |
| 02 Sep, 2010 | 7.78 | 7.78 | 7.55 | 7.55 | 54.66 Thousand |
| 01 Sep, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 18.00 |
| 31 Aug, 2010 | 7.6 | 7.8 | 7.6 | 7.8 | 18.22 Thousand |
| 30 Aug, 2010 | 7.5 | 7.9 | 7.5 | 7.9 | 132.62 Thousand |
6103
6104
6109
6021
6023
6026