Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 7.55 | 8.07 | 7.55 | 8.0 | 36.44 Thousand |
| 08 Oct, 2010 | 7.36 | 7.94 | 7.36 | 7.55 | 9111.00 |
| 07 Oct, 2010 | 7.54 | 7.54 | 7.54 | 7.54 | 2024.00 |
| 06 Oct, 2010 | 7.69 | 7.76 | 7.5 | 7.54 | 44.54 Thousand |
| 05 Oct, 2010 | 8.1 | 8.15 | 8.0 | 8.02 | 53.65 Thousand |
| 04 Oct, 2010 | 7.9 | 8.02 | 7.9 | 8.02 | 27.33 Thousand |
| 01 Oct, 2010 | 7.9 | 7.9 | 7.49 | 7.9 | 34.42 Thousand |
| 30 Sep, 2010 | 8.8 | 8.8 | 8.0 | 8.05 | 233.86 Thousand |
| 29 Sep, 2010 | 7.87 | 8.25 | 7.87 | 8.25 | 105.28 Thousand |
| 28 Sep, 2010 | 7.81 | 8.29 | 7.81 | 8.1 | 253.1 Thousand |
6103
6104
6109
6021
6023
6026