Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Nov, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Nov, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Nov, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Nov, 2010 | 7.31 | 7.84 | 7.31 | 7.8 | 384.71 Thousand |
| 01 Nov, 2010 | 7.85 | 7.85 | 7.6 | 7.6 | 266.26 Thousand |
| 29 Oct, 2010 | 7.95 | 7.95 | 7.85 | 7.85 | 145.78 Thousand |
| 28 Oct, 2010 | 7.95 | 7.95 | 7.9 | 7.95 | 65.8 Thousand |
| 27 Oct, 2010 | 8.0 | 8.0 | 7.9 | 7.93 | 112.37 Thousand |
| 26 Oct, 2010 | 7.9 | 8.0 | 7.83 | 7.91 | 112.37 Thousand |
6103
6104
6109
6021
6023
6026