Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 35.65 35.65 35.65 35.65 102.25 Thousand
19 Nov, 2010 33.35 33.35 33.35 33.35 72.89 Thousand
18 Nov, 2010 7.8 7.8 7.8 7.8 -
17 Nov, 2010 7.8 7.8 7.8 7.8 -
16 Nov, 2010 7.8 7.8 7.8 7.8 -
15 Nov, 2010 7.8 7.8 7.8 7.8 -
12 Nov, 2010 7.8 7.8 7.8 7.8 -
11 Nov, 2010 7.8 7.8 7.8 7.8 -
10 Nov, 2010 7.8 7.8 7.8 7.8 -
09 Nov, 2010 7.8 7.8 7.8 7.8 -