Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 8.0 | 8.2 | 7.81 | 7.82 | 355.35 Thousand |
| 22 Oct, 2010 | 8.0 | 8.1 | 8.0 | 8.0 | 181.21 Thousand |
| 21 Oct, 2010 | 7.36 | 8.0 | 7.36 | 8.0 | 176.15 Thousand |
| 20 Oct, 2010 | 7.6 | 7.65 | 7.6 | 7.6 | 110.35 Thousand |
| 19 Oct, 2010 | 7.8 | 7.8 | 7.51 | 7.51 | 84.02 Thousand |
| 18 Oct, 2010 | 8.0 | 8.0 | 7.8 | 7.8 | 45.55 Thousand |
| 15 Oct, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 30.37 Thousand |
| 14 Oct, 2010 | 7.8 | 8.0 | 7.8 | 8.0 | 74.91 Thousand |
| 13 Oct, 2010 | 7.8 | 8.0 | 7.8 | 7.8 | 14.17 Thousand |
| 12 Oct, 2010 | 8.0 | 8.0 | 7.67 | 7.67 | 9111.00 |
6103
6104
6109
6021
6023
6026