Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.7 | 7.97 | 7.7 | 7.97 | 121.48 Thousand |
| 26 Aug, 2010 | 7.9 | 7.95 | 7.9 | 7.94 | 116.42 Thousand |
| 25 Aug, 2010 | 7.95 | 7.95 | 7.55 | 7.55 | 118.45 Thousand |
| 24 Aug, 2010 | 7.8 | 7.8 | 7.55 | 7.8 | 52.64 Thousand |
| 23 Aug, 2010 | 8.0 | 8.0 | 7.8 | 7.8 | 119.46 Thousand |
| 20 Aug, 2010 | 7.5 | 7.99 | 7.5 | 7.99 | 55.68 Thousand |
| 19 Aug, 2010 | 8.0 | 8.0 | 7.75 | 8.0 | 252.08 Thousand |
| 18 Aug, 2010 | 8.1 | 8.1 | 7.6 | 7.6 | 127.56 Thousand |
| 17 Aug, 2010 | 8.0 | 8.0 | 7.7 | 7.7 | 72.89 Thousand |
| 16 Aug, 2010 | 7.7 | 7.7 | 7.62 | 7.63 | 61.75 Thousand |
6103
6104
6109
6021
6023
6026