Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 7.8 | 7.82 | 7.8 | 7.82 | 47.58 Thousand |
| 29 Jul, 2010 | 8.0 | 8.1 | 8.0 | 8.1 | 116.42 Thousand |
| 28 Jul, 2010 | 8.0 | 8.18 | 8.0 | 8.18 | 176.15 Thousand |
| 27 Jul, 2010 | 8.2 | 8.2 | 8.0 | 8.0 | 73.9 Thousand |
| 26 Jul, 2010 | 8.15 | 8.18 | 8.15 | 8.15 | 194.38 Thousand |
| 23 Jul, 2010 | 8.05 | 8.05 | 8.0 | 8.0 | 19.23 Thousand |
| 22 Jul, 2010 | 8.1 | 8.1 | 7.8 | 8.0 | 100.22 Thousand |
| 21 Jul, 2010 | 7.8 | 8.2 | 7.8 | 8.2 | 304.73 Thousand |
| 20 Jul, 2010 | 7.8 | 7.8 | 7.42 | 7.8 | 138.69 Thousand |
| 19 Jul, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 56.69 Thousand |
6103
6104
6109
6021
6023
6026