Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.85 | 8.0 | 7.8 | 7.8 | 50.62 Thousand |
| 15 Jul, 2010 | 7.86 | 8.2 | 7.85 | 7.85 | 284.48 Thousand |
| 14 Jul, 2010 | 7.85 | 8.0 | 7.85 | 7.99 | 45.55 Thousand |
| 13 Jul, 2010 | 7.98 | 8.0 | 7.98 | 8.0 | 40.49 Thousand |
| 12 Jul, 2010 | 8.2 | 8.2 | 8.0 | 8.0 | 197.41 Thousand |
| 09 Jul, 2010 | 8.0 | 8.0 | 7.82 | 7.84 | 44.54 Thousand |
| 08 Jul, 2010 | 8.2 | 8.2 | 7.73 | 8.0 | 61.75 Thousand |
| 07 Jul, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 17.21 Thousand |
| 06 Jul, 2010 | 7.7 | 7.7 | 7.5 | 7.5 | 80.99 Thousand |
| 05 Jul, 2010 | 8.2 | 8.2 | 7.75 | 7.75 | 53.65 Thousand |
6103
6104
6109
6021
6023
6026