Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 7.3 | 7.7 | 7.3 | 7.7 | 60.74 Thousand |
| 17 Jun, 2010 | 7.2 | 7.4 | 7.15 | 7.2 | 90.1 Thousand |
| 15 Jun, 2010 | 7.12 | 7.15 | 7.12 | 7.15 | 96.17 Thousand |
| 14 Jun, 2010 | 7.1 | 7.1 | 7.1 | 7.1 | 97.19 Thousand |
| 11 Jun, 2010 | 7.08 | 7.08 | 6.93 | 7.02 | 11.13 Thousand |
| 10 Jun, 2010 | 7.44 | 7.5 | 7.44 | 7.44 | 65.8 Thousand |
| 09 Jun, 2010 | 8.1 | 8.1 | 8.0 | 8.0 | 20.24 Thousand |
| 08 Jun, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 3.00 |
| 07 Jun, 2010 | 7.7 | 7.75 | 7.7 | 7.75 | 3037.00 |
| 04 Jun, 2010 | 8.0 | 8.2 | 7.95 | 8.2 | 88.07 Thousand |
6103
6104
6109
6021
6023
6026