Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 7.9 | 8.0 | 7.9 | 8.0 | 88.07 Thousand |
| 02 Jun, 2010 | 8.1 | 8.1 | 7.9 | 7.9 | 45.55 Thousand |
| 01 Jun, 2010 | 8.2 | 8.3 | 8.1 | 8.1 | 91.11 Thousand |
| 31 May, 2010 | 8.25 | 8.25 | 8.1 | 8.2 | 177.17 Thousand |
| 28 May, 2010 | 8.08 | 8.65 | 8.08 | 8.1 | 50.62 Thousand |
| 27 May, 2010 | 8.78 | 8.98 | 8.68 | 8.68 | 112.37 Thousand |
| 26 May, 2010 | 8.2 | 8.42 | 8.2 | 8.42 | 247.02 Thousand |
| 25 May, 2010 | 7.88 | 7.88 | 7.7 | 7.87 | 774.48 Thousand |
| 24 May, 2010 | 7.0 | 7.37 | 7.0 | 7.37 | 245 Thousand |
| 21 May, 2010 | 5.99 | 6.89 | 5.99 | 6.89 | 893.94 Thousand |
6103
6104
6109
6021
6023
6026