Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 6.44 | 6.44 | 6.44 | 6.44 | 72.89 Thousand |
| 19 May, 2010 | 6.92 | 6.92 | 6.92 | 6.92 | 62.76 Thousand |
| 18 May, 2010 | 7.44 | 7.44 | 7.44 | 7.44 | 442.41 Thousand |
| 17 May, 2010 | 7.73 | 8.01 | 7.73 | 8.0 | 101.24 Thousand |
| 14 May, 2010 | 7.73 | 8.49 | 7.73 | 8.3 | 198.43 Thousand |
| 13 May, 2010 | 8.5 | 8.5 | 8.31 | 8.31 | 83.01 Thousand |
| 12 May, 2010 | 8.84 | 9.0 | 8.84 | 8.85 | 89.09 Thousand |
| 11 May, 2010 | 9.9 | 9.9 | 9.1 | 9.5 | 49.6 Thousand |
| 10 May, 2010 | 9.03 | 10.0 | 9.03 | 9.5 | 56.69 Thousand |
| 07 May, 2010 | 9.5 | 9.7 | 9.5 | 9.7 | 61.75 Thousand |
6103
6104
6109
6021
6023
6026