Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 10.3 10.95 10.0 10.25 189.31 Thousand
21 Apr, 2010 10.4 10.4 9.99 10.3 650.97 Thousand
20 Apr, 2010 10.8 10.8 9.9 9.98 469.75 Thousand
19 Apr, 2010 10.2 10.2 9.61 10.1 275.37 Thousand
16 Apr, 2010 9.9 10.2 9.29 10.2 447.48 Thousand
15 Apr, 2010 10.2 10.4 9.5 9.98 195.39 Thousand
14 Apr, 2010 10.7 10.7 9.64 10.1 698.55 Thousand
13 Apr, 2010 9.6 10.45 9.6 10.3 985.06 Thousand
12 Apr, 2010 9.77 10.5 9.77 9.77 1.25 Million
09 Apr, 2010 11.35 11.35 10.5 10.5 2.48 Million