Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 33.4 Thousand |
| 07 Apr, 2010 | 9.98 | 9.98 | 9.98 | 9.98 | 65.8 Thousand |
| 06 Apr, 2010 | 9.33 | 9.33 | 9.33 | 9.33 | 528.47 Thousand |
| 02 Apr, 2010 | 8.72 | 8.72 | 8.6 | 8.72 | 2.63 Million |
| 01 Apr, 2010 | 8.15 | 8.15 | 8.15 | 8.15 | 21.26 Thousand |
| 31 Mar, 2010 | 7.62 | 7.62 | 7.62 | 7.62 | 12.14 Thousand |
| 30 Mar, 2010 | 7.13 | 7.13 | 7.13 | 7.13 | 24.29 Thousand |
| 29 Mar, 2010 | 6.67 | 6.67 | 6.67 | 6.67 | 13.16 Thousand |
| 26 Mar, 2010 | 6.24 | 6.24 | 6.24 | 6.24 | 13.16 Thousand |
| 25 Mar, 2010 | 5.84 | 5.84 | 5.84 | 5.84 | 2024.00 |
6103
6104
6109
6021
6023
6026