Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 4.0 | 4.1 | 4.0 | 4.1 | 57.7 Thousand |
| 09 Mar, 2010 | 4.15 | 4.15 | 4.0 | 4.0 | 40.49 Thousand |
| 08 Mar, 2010 | 4.08 | 4.09 | 4.08 | 4.08 | 47.58 Thousand |
| 05 Mar, 2010 | 4.19 | 4.25 | 4.0 | 4.08 | 251.07 Thousand |
| 04 Mar, 2010 | 3.98 | 4.01 | 3.98 | 3.98 | 103.26 Thousand |
| 03 Mar, 2010 | 4.1 | 4.17 | 3.9 | 4.15 | 160.97 Thousand |
| 02 Mar, 2010 | 4.0 | 4.2 | 3.9 | 3.9 | 66.81 Thousand |
| 01 Mar, 2010 | 4.0 | 4.0 | 3.91 | 4.0 | 149.83 Thousand |
| 26 Feb, 2010 | 4.27 | 4.27 | 3.76 | 4.2 | 13.16 Thousand |
| 25 Feb, 2010 | 4.25 | 4.25 | 4.0 | 4.0 | 69.85 Thousand |
6103
6104
6109
6021
6023
6026