Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 3.93 | 4.3 | 3.83 | 4.3 | 70.86 Thousand |
| 23 Feb, 2010 | 4.4 | 4.4 | 4.1 | 4.1 | 130.59 Thousand |
| 22 Feb, 2010 | 4.46 | 4.46 | 3.91 | 4.4 | 150.84 Thousand |
| 10 Feb, 2010 | 4.25 | 4.25 | 3.95 | 4.17 | 121.48 Thousand |
| 09 Feb, 2010 | 3.71 | 4.18 | 3.71 | 4.17 | 187.29 Thousand |
| 08 Feb, 2010 | 3.96 | 3.96 | 3.71 | 3.96 | 146.79 Thousand |
| 05 Feb, 2010 | 3.7 | 3.92 | 3.7 | 3.71 | 134.64 Thousand |
| 04 Feb, 2010 | 4.0 | 4.0 | 3.91 | 3.92 | 128.57 Thousand |
| 03 Feb, 2010 | 3.9 | 4.19 | 3.9 | 4.19 | 467.72 Thousand |
| 02 Feb, 2010 | 4.5 | 4.5 | 4.19 | 4.19 | 237.91 Thousand |
6103
6104
6109
6021
6023
6026