Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 3.43 | 3.5 | 3.3 | 3.4 | 226.77 Thousand |
| 15 Jan, 2010 | 3.45 | 3.45 | 3.01 | 3.43 | 322.95 Thousand |
| 14 Jan, 2010 | 3.19 | 3.23 | 3.02 | 3.23 | 218.67 Thousand |
| 13 Jan, 2010 | 3.01 | 3.02 | 2.8 | 3.02 | 156.92 Thousand |
| 12 Jan, 2010 | 2.74 | 3.08 | 2.74 | 2.83 | 88.07 Thousand |
| 11 Jan, 2010 | 2.85 | 3.06 | 2.85 | 2.88 | 141.73 Thousand |
| 08 Jan, 2010 | 3.06 | 3.2 | 3.06 | 3.06 | 126.55 Thousand |
| 07 Jan, 2010 | 3.33 | 3.33 | 2.91 | 3.28 | 886.86 Thousand |
| 06 Jan, 2010 | 3.12 | 3.12 | 3.12 | 3.12 | 144.77 Thousand |
| 05 Jan, 2010 | 2.92 | 2.92 | 2.92 | 2.92 | 26.32 Thousand |
6103
6104
6109
6021
6023
6026