Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 4.65 | 4.65 | 4.35 | 4.5 | 217.66 Thousand |
| 29 Jan, 2010 | 3.92 | 4.35 | 3.91 | 4.35 | 259.17 Thousand |
| 28 Jan, 2010 | 3.72 | 4.2 | 3.72 | 4.18 | 138.69 Thousand |
| 27 Jan, 2010 | 4.2 | 4.2 | 3.99 | 4.0 | 239.93 Thousand |
| 26 Jan, 2010 | 4.03 | 4.31 | 4.03 | 4.28 | 428.24 Thousand |
| 25 Jan, 2010 | 3.77 | 4.03 | 3.77 | 4.03 | 277.39 Thousand |
| 22 Jan, 2010 | 3.9 | 4.09 | 3.77 | 3.77 | 481.9 Thousand |
| 21 Jan, 2010 | 4.11 | 4.11 | 3.59 | 3.85 | 1.19 Million |
| 20 Jan, 2010 | 3.7 | 3.85 | 3.7 | 3.85 | 343.2 Thousand |
| 19 Jan, 2010 | 3.18 | 3.62 | 3.18 | 3.6 | 315.86 Thousand |
6103
6104
6109
6021
6023
6026