Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 15.8 16.6 15.8 16.2 39.48 Thousand
25 Apr, 2012 14.5 15.95 14.5 15.8 21.26 Thousand
24 Apr, 2012 14.5 14.95 14.5 14.95 4049.00
23 Apr, 2012 15.0 15.0 14.95 14.95 4049.00
20 Apr, 2012 15.15 15.15 15.0 15.0 8099.00
19 Apr, 2012 16.0 16.0 16.0 16.0 4049.00
18 Apr, 2012 16.0 16.0 16.0 16.0 2024.00
17 Apr, 2012 15.8 15.8 15.8 15.8 -
16 Apr, 2012 15.5 15.8 15.5 15.8 6074.00
13 Apr, 2012 15.6 15.9 15.5 15.9 7086.00