Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 13.1 14.0 13.1 13.25 7086.00
24 May, 2012 13.5 13.5 13.2 13.2 7086.00
23 May, 2012 13.05 13.65 13.05 13.65 3037.00
22 May, 2012 13.9 13.9 13.9 13.9 1012.00
21 May, 2012 14.0 14.0 13.15 13.15 19.23 Thousand
18 May, 2012 14.05 14.15 14.05 14.05 31.38 Thousand
17 May, 2012 14.55 15.1 14.5 15.1 3037.00
16 May, 2012 15.0 15.0 15.0 15.0 -
15 May, 2012 15.2 15.2 15.2 15.2 -
14 May, 2012 15.2 15.2 15.2 15.2 1012.00