Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 14.9 14.9 14.9 14.9 -
10 May, 2012 15.0 15.0 14.6 14.9 10.12 Thousand
09 May, 2012 14.7 15.55 14.7 14.7 11.13 Thousand
08 May, 2012 15.0 15.0 15.0 15.0 1012.00
07 May, 2012 15.5 15.5 15.0 15.0 2024.00
04 May, 2012 15.85 15.9 15.1 15.1 20.24 Thousand
03 May, 2012 15.35 15.35 14.7 15.2 39.48 Thousand
02 May, 2012 15.3 15.75 15.3 15.75 6074.00
30 Apr, 2012 15.1 15.75 15.0 15.75 4049.00
27 Apr, 2012 15.7 16.25 15.4 15.4 4049.00