Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 15.9 15.9 15.55 15.55 2024.00
11 Apr, 2012 16.2 16.2 15.5 15.55 3037.00
10 Apr, 2012 15.75 15.85 15.65 15.85 5062.00
09 Apr, 2012 15.35 15.35 15.35 15.35 1012.00
06 Apr, 2012 15.3 15.8 15.3 15.5 15.18 Thousand
05 Apr, 2012 15.5 15.55 15.1 15.1 23.28 Thousand
03 Apr, 2012 16.7 16.7 15.85 16.1 17.21 Thousand
02 Apr, 2012 15.65 16.45 15.6 16.45 9111.00
30 Mar, 2012 15.9 15.9 15.6 15.7 25.31 Thousand
29 Mar, 2012 16.6 16.6 15.6 15.85 47.58 Thousand