Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 16.5 16.8 16.5 16.6 39.48 Thousand
27 Mar, 2012 16.5 16.6 16.5 16.5 25.31 Thousand
26 Mar, 2012 16.85 16.85 16.7 16.7 7086.00
23 Mar, 2012 16.75 16.85 16.6 16.85 4049.00
22 Mar, 2012 16.8 17.0 16.8 16.85 22.27 Thousand
21 Mar, 2012 16.65 16.8 16.6 16.8 12.14 Thousand
20 Mar, 2012 16.65 16.8 16.45 16.6 38.47 Thousand
19 Mar, 2012 16.7 17.0 16.65 16.65 36.44 Thousand
16 Mar, 2012 16.65 16.7 16.6 16.7 39.48 Thousand
15 Mar, 2012 16.5 17.3 16.5 16.6 24.29 Thousand