Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 13.5 13.95 13.0 13.2 12.14 Thousand
07 Jun, 2012 13.55 13.95 12.75 13.95 5062.00
06 Jun, 2012 12.95 13.5 12.95 13.5 2024.00
05 Jun, 2012 13.5 13.5 13.5 13.5 1012.00
04 Jun, 2012 12.65 12.7 12.65 12.65 10.12 Thousand
01 Jun, 2012 13.15 13.15 13.15 13.15 -
31 May, 2012 12.8 13.15 12.8 13.15 3037.00
30 May, 2012 13.5 13.5 13.1 13.1 3037.00
29 May, 2012 13.2 13.5 13.2 13.5 9111.00
28 May, 2012 13.25 13.25 13.25 13.25 -