Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 14.0 14.0 14.0 14.0 2024.00
05 Jul, 2012 14.0 14.0 14.0 14.0 1012.00
04 Jul, 2012 14.1 14.1 13.6 13.6 9111.00
03 Jul, 2012 14.0 14.0 13.55 13.65 9111.00
02 Jul, 2012 14.3 14.3 14.0 14.0 6074.00
29 Jun, 2012 13.8 13.8 13.5 13.5 4049.00
28 Jun, 2012 14.3 14.3 14.3 14.3 -
27 Jun, 2012 13.5 14.3 13.5 14.3 40.49 Thousand
26 Jun, 2012 13.2 13.5 12.85 13.5 17.21 Thousand
25 Jun, 2012 13.25 13.5 13.25 13.5 3037.00