Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 13.0 13.0 12.9 13.0 5062.00
19 Jul, 2012 13.3 13.3 12.45 13.0 12.14 Thousand
18 Jul, 2012 13.35 13.35 13.05 13.05 4049.00
17 Jul, 2012 13.4 13.4 13.4 13.4 -
16 Jul, 2012 13.4 13.4 13.4 13.4 1012.00
13 Jul, 2012 13.55 13.55 13.55 13.55 -
12 Jul, 2012 13.75 13.75 13.55 13.55 4049.00
11 Jul, 2012 13.1 13.4 13.1 13.4 3037.00
10 Jul, 2012 13.05 13.7 13.05 13.7 7086.00
09 Jul, 2012 13.35 13.85 13.35 13.85 5062.00