Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 11.5 11.5 11.1 11.25 56.69 Thousand
16 Aug, 2012 11.55 11.6 11.55 11.6 140.72 Thousand
15 Aug, 2012 11.1 11.1 10.8 10.85 11.13 Thousand
14 Aug, 2012 11.0 11.1 11.0 11.1 14.17 Thousand
13 Aug, 2012 11.0 11.0 11.0 11.0 1012.00
10 Aug, 2012 11.3 11.3 11.3 11.3 -
09 Aug, 2012 11.05 11.5 10.8 11.3 56.69 Thousand
08 Aug, 2012 12.75 12.75 11.6 11.6 31.38 Thousand
07 Aug, 2012 12.6 12.6 12.6 12.6 -
06 Aug, 2012 12.65 12.65 12.65 12.65 -