Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 11.5 11.7 11.5 11.7 8099.00
30 Aug, 2012 11.5 11.75 11.5 11.6 16.19 Thousand
29 Aug, 2012 11.4 11.65 11.4 11.65 4049.00
28 Aug, 2012 11.45 11.7 11.4 11.6 7086.00
27 Aug, 2012 11.6 11.75 11.4 11.75 36.44 Thousand
24 Aug, 2012 11.3 11.7 11.2 11.7 42.52 Thousand
23 Aug, 2012 11.3 11.3 11.3 11.3 2024.00
22 Aug, 2012 11.25 11.75 11.25 11.45 8099.00
21 Aug, 2012 12.4 12.4 11.5 11.5 72.89 Thousand
20 Aug, 2012 11.5 12.0 11.2 12.0 66.81 Thousand