Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 11.7 11.7 11.7 11.7 1012.00
27 Sep, 2012 11.15 11.5 11.15 11.5 9111.00
26 Sep, 2012 11.5 11.5 11.15 11.15 7086.00
25 Sep, 2012 11.45 11.75 11.4 11.75 5062.00
24 Sep, 2012 11.7 11.85 11.5 11.85 31.38 Thousand
21 Sep, 2012 12.05 12.05 11.65 11.65 16.19 Thousand
20 Sep, 2012 11.65 11.65 11.65 11.65 1012.00
19 Sep, 2012 12.0 12.0 11.8 11.8 6074.00
18 Sep, 2012 11.9 12.4 11.9 11.9 11.13 Thousand
17 Sep, 2012 12.0 12.1 11.9 11.9 7086.00