Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 10.0 10.0 9.81 9.81 50.62 Thousand
12 Oct, 2012 9.36 9.64 9.35 9.64 5062.00
11 Oct, 2012 9.36 9.36 9.35 9.35 23.28 Thousand
09 Oct, 2012 9.55 9.6 9.5 9.5 31.38 Thousand
08 Oct, 2012 9.59 9.6 9.3 9.6 88.07 Thousand
05 Oct, 2012 9.6 9.6 9.4 9.42 41.5 Thousand
04 Oct, 2012 9.3 9.54 9.3 9.3 138.69 Thousand
03 Oct, 2012 10.5 10.5 10.0 10.0 35.43 Thousand
02 Oct, 2012 10.8 11.0 10.4 10.5 45.55 Thousand
01 Oct, 2012 11.7 11.9 10.9 11.0 27.33 Thousand