Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 12.15 12.65 12.05 12.65 9111.00
02 Aug, 2012 12.7 12.7 12.7 12.7 -
01 Aug, 2012 13.3 13.3 12.3 12.7 17.21 Thousand
31 Jul, 2012 12.6 12.6 12.35 12.55 8099.00
30 Jul, 2012 12.95 12.95 12.6 12.6 18.22 Thousand
27 Jul, 2012 13.0 13.0 12.95 12.95 4049.00
26 Jul, 2012 13.4 13.4 13.4 13.4 -
25 Jul, 2012 13.4 13.4 13.4 13.4 -
24 Jul, 2012 13.5 13.5 13.1 13.4 16.19 Thousand
23 Jul, 2012 12.6 13.75 12.6 13.2 11.13 Thousand