Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 13.4 13.4 13.3 13.3 4049.00
21 Jun, 2012 13.3 13.3 13.3 13.3 2024.00
20 Jun, 2012 13.5 13.5 13.5 13.5 -
19 Jun, 2012 13.5 13.5 13.5 13.5 4049.00
18 Jun, 2012 13.9 13.9 13.9 13.9 -
15 Jun, 2012 13.3 13.9 13.3 13.9 5062.00
14 Jun, 2012 13.5 13.9 13.5 13.9 6074.00
13 Jun, 2012 13.0 13.5 13.0 13.5 7086.00
12 Jun, 2012 13.2 13.2 13.2 13.2 2024.00
11 Jun, 2012 13.45 13.6 13.45 13.6 2024.00