Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 49.8 50.0 49.65 50.0 24 Thousand
18 Sep, 2019 50.8 50.8 49.6 49.65 88.25 Thousand
17 Sep, 2019 51.3 51.3 50.4 50.4 15 Thousand
16 Sep, 2019 51.4 51.4 51.4 51.4 15.87 Thousand
12 Sep, 2019 51.7 51.7 50.6 51.5 7300.00
11 Sep, 2019 52.0 52.0 51.6 51.7 7000.00
10 Sep, 2019 51.6 52.0 51.6 51.6 4169.00
06 Sep, 2019 52.0 52.0 51.4 51.4 6002.00
05 Sep, 2019 52.5 52.5 52.0 52.5 3253.00
04 Sep, 2019 51.6 52.2 51.5 52.1 13 Thousand