Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 53.0 | 53.0 | 52.0 | 52.8 | 9529.00 |
| 19 Aug, 2019 | 52.8 | 53.0 | 52.8 | 52.8 | 7796.00 |
| 16 Aug, 2019 | 53.0 | 53.0 | 52.8 | 52.8 | 5000.00 |
| 15 Aug, 2019 | 52.8 | 52.8 | 52.8 | 52.8 | 2000.00 |
| 14 Aug, 2019 | 52.8 | 53.0 | 52.8 | 52.8 | 4001.00 |
| 13 Aug, 2019 | 52.5 | 52.8 | 52.3 | 52.8 | 14 Thousand |
| 12 Aug, 2019 | 53.0 | 53.0 | 52.0 | 52.5 | 8000.00 |
| 08 Aug, 2019 | 52.1 | 52.1 | 51.5 | 52.1 | 17.02 Thousand |
| 07 Aug, 2019 | 51.0 | 51.8 | 50.2 | 51.8 | 10 Thousand |
| 06 Aug, 2019 | 49.0 | 51.4 | 49.0 | 51.4 | 20 Thousand |
6103
6104
6109
6021
6023
6026