Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 56.1 56.1 56.1 56.1 1000.00
19 Jul, 2019 56.8 56.8 56.5 56.8 6000.00
18 Jul, 2019 56.0 57.0 56.0 56.8 13 Thousand
17 Jul, 2019 56.5 56.9 56.5 56.9 3500.00
16 Jul, 2019 54.3 56.9 54.3 56.5 86 Thousand
15 Jul, 2019 57.7 58.0 57.0 57.0 21 Thousand
12 Jul, 2019 57.0 58.0 56.5 58.0 17.8 Thousand
11 Jul, 2019 57.5 58.5 57.1 57.5 21 Thousand
10 Jul, 2019 57.4 57.5 57.0 57.0 9000.00
09 Jul, 2019 56.7 58.3 56.5 57.5 13 Thousand