Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 57.0 | 57.9 | 56.8 | 57.7 | 8000.00 |
| 21 Jun, 2019 | 58.0 | 58.0 | 57.0 | 57.0 | 9000.00 |
| 20 Jun, 2019 | 57.1 | 57.5 | 57.0 | 57.5 | 6024.00 |
| 19 Jun, 2019 | 58.0 | 58.1 | 57.7 | 58.0 | 10.06 Thousand |
| 18 Jun, 2019 | 57.5 | 58.3 | 57.0 | 58.3 | 20 Thousand |
| 17 Jun, 2019 | 57.5 | 57.6 | 57.5 | 57.5 | 3000.00 |
| 14 Jun, 2019 | 58.5 | 58.5 | 58.0 | 58.0 | 6000.00 |
| 13 Jun, 2019 | 58.5 | 58.5 | 58.5 | 58.5 | 3000.00 |
| 12 Jun, 2019 | 58.9 | 58.9 | 58.2 | 58.8 | 11 Thousand |
| 11 Jun, 2019 | 59.8 | 59.8 | 57.8 | 58.9 | 34.32 Thousand |
6103
6104
6109
6021
6023
6026