Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 57.5 | 58.7 | 57.1 | 58.4 | 15 Thousand |
| 06 Jun, 2019 | 59.5 | 59.5 | 57.5 | 58.9 | 21 Thousand |
| 05 Jun, 2019 | 58.8 | 58.8 | 57.5 | 58.8 | 21 Thousand |
| 04 Jun, 2019 | 58.0 | 58.0 | 57.0 | 57.7 | 13 Thousand |
| 03 Jun, 2019 | 59.0 | 59.0 | 58.9 | 58.9 | 6000.00 |
| 31 May, 2019 | 58.0 | 59.2 | 57.8 | 59.2 | 64 Thousand |
| 30 May, 2019 | 58.0 | 58.9 | 58.0 | 58.0 | 12 Thousand |
| 29 May, 2019 | 57.9 | 57.9 | 57.9 | 57.9 | 1000.00 |
| 28 May, 2019 | 56.0 | 58.0 | 56.0 | 57.9 | 22 Thousand |
| 27 May, 2019 | 53.6 | 57.0 | 53.0 | 57.0 | 31.5 Thousand |
6103
6104
6109
6021
6023
6026