Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 56.2 56.7 56.1 56.7 7000.00
05 Jul, 2019 56.5 56.5 56.2 56.2 2000.00
04 Jul, 2019 57.1 57.1 56.5 56.5 24 Thousand
03 Jul, 2019 56.1 57.0 55.8 57.0 24 Thousand
02 Jul, 2019 56.5 56.7 56.0 56.7 20 Thousand
01 Jul, 2019 57.0 57.8 56.5 56.5 15.05 Thousand
28 Jun, 2019 57.2 57.2 57.0 57.1 7000.00
27 Jun, 2019 57.5 57.5 57.0 57.2 21.25 Thousand
26 Jun, 2019 57.2 57.9 57.0 57.2 18 Thousand
25 Jun, 2019 57.0 57.0 56.5 57.0 13 Thousand